Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:52:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:52:47148 100,00128 102,00108 500,0098 600,0048 900,009 222,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:52:05628 102,00608 500,00598 600,00548 900,00509 012,009 222,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:52:05628 102,00608 500,00598 600,00548 900,00509 012,009 222,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:52:03628 102,00608 500,00598 600,00548 900,00509 012,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:52:03628 102,00608 500,00598 600,00548 900,00509 012,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:52:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:52:02148 100,00128 102,00108 500,0098 600,0048 900,009 212,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:52:02148 100,00128 102,00108 500,0098 600,0048 900,009 212,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:51:19628 102,00608 500,00598 600,00548 900,00509 002,009 212,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:51:16628 102,00608 500,00598 600,00548 900,00509 002,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:51:16148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:51:16148 100,00128 102,00108 500,0098 600,0048 900,009 199,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:51:16148 100,00128 102,00108 500,0098 600,0048 900,009 199,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:50:36628 102,00608 500,00598 600,00548 900,00508 989,009 199,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:50:34628 102,00608 500,00598 600,00548 900,00508 989,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:50:33148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:50:33148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:50:33148 100,00128 102,00108 500,0098 600,0048 900,009 221,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:49:50628 102,00608 500,00598 600,00548 900,00509 011,009 221,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:49:47628 102,00608 500,00598 600,00548 900,00509 011,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:49:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:49:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:49:47148 100,00128 102,00108 500,0098 600,0048 900,009 220,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:49:04628 102,00608 500,00598 600,00548 900,00509 010,009 220,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:49:01628 102,00608 500,00598 600,00548 900,00509 010,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:49:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:49:01148 100,00128 102,00108 500,0098 600,0048 900,009 210,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:48:21628 102,00608 500,00598 600,00548 900,00509 000,009 210,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:48:21628 102,00608 500,00598 600,00548 900,00509 000,009 210,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:48:18628 102,00608 500,00598 600,00548 900,00509 000,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:48:18628 102,00608 500,00598 600,00548 900,00509 000,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:48:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:48:17148 100,00128 102,00108 500,0098 600,0048 900,009 197,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:47:35628 102,00608 500,00598 600,00548 900,00508 987,009 197,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:47:32628 102,00608 500,00598 600,00548 900,00508 987,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:47:32628 102,00608 500,00598 600,00548 900,00508 987,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:47:31148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:47:31148 100,00128 102,00108 500,0098 600,0048 900,009 205,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:50628 102,00608 500,00598 600,00548 900,00508 995,009 205,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:47628 102,00608 500,00598 600,00548 900,00508 995,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:47148 100,00128 102,00108 500,0098 600,0048 900,009 232,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:06628 102,00608 500,00598 600,00548 900,00509 022,009 232,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:06628 102,00608 500,00598 600,00548 900,00509 022,009 232,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:46:04628 102,00608 500,00598 600,00548 900,00509 022,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:03148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 15:46:02148 100,00128 102,00108 500,0098 600,0048 900,009 251,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 15:45:21628 102,00608 500,00598 600,00548 900,00509 041,009 251,00509 350,00709 360,00859 941,00949 980,0099